Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:01:10587 710,00558 102,00538 350,00518 400,00508 591,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:01:10727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:01:10727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:01:09727 700,0087 710,0058 102,0038 350,0018 400,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:00:29587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:00:29587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:00:26587 710,00558 102,00538 350,00518 400,00508 590,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:00:26727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:00:26727 700,0087 710,0058 102,0038 350,0018 400,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:56:41587 710,00558 102,00538 350,00518 400,00508 603,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:56:41587 710,00558 102,00538 350,00518 400,00508 603,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:56:38587 710,00558 102,00538 350,00518 400,00508 603,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:56:38727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:56:38727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:56:38727 700,0087 710,0058 102,0038 350,0018 400,008 812,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:55:54587 710,00558 102,00538 350,00518 400,00508 602,008 812,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:55:54587 710,00558 102,00538 350,00518 400,00508 602,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:55:52727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:55:52727 700,0087 710,0058 102,0038 350,0018 400,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:52:57587 710,00558 102,00538 350,00518 400,00508 614,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:52:53587 710,00558 102,00538 350,00518 400,00508 614,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:52:53587 710,00558 102,00538 350,00518 400,00508 614,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:52:52727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:52:52727 700,0087 710,0058 102,0038 350,0018 400,008 836,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:52:52727 700,0087 710,0058 102,0038 350,0018 400,008 836,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:52:12587 710,00558 102,00538 350,00518 400,00508 626,008 836,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:52:12587 710,00558 102,00538 350,00518 400,00508 626,008 836,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:52:09587 710,00558 102,00538 350,00518 400,00508 626,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:52:09587 710,00558 102,00538 350,00518 400,00508 626,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:52:08727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:52:08727 700,0087 710,0058 102,0038 350,0018 400,008 838,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:50:42587 710,00558 102,00538 350,00518 400,00508 628,008 838,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:50:42587 710,00558 102,00538 350,00518 400,00508 628,008 838,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:50:39587 710,00558 102,00538 350,00518 400,00508 628,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:50:38727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:50:38727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:50:38727 700,0087 710,0058 102,0038 350,0018 400,008 827,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:49:57587 710,00558 102,00538 350,00518 400,00508 617,008 827,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:49:54587 710,00558 102,00538 350,00518 400,00508 617,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:49:54727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:49:54727 700,0087 710,0058 102,0038 350,0018 400,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:49:54727 700,0087 710,0058 102,0038 350,0018 400,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:49:40587 710,00558 102,00538 350,00518 400,00508 610,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:49:40587 710,00558 102,00538 350,00518 400,00508 610,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:49:10587 710,00558 102,00538 350,00518 400,00508 610,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:49:07727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 15:49:07727 700,0087 710,0058 102,0038 350,0018 400,008 812,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:49:07727 700,0087 710,0058 102,0038 350,0018 400,008 812,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:47:41587 710,00558 102,00538 350,00518 400,00508 602,008 812,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 15:47:38587 710,00558 102,00538 350,00518 400,00508 602,008 920,0028 941,0059 000,00219 196,00419 200,0046